Bangkok Bank Public Company Limited (BKKLY)

USD 21.25

(-14.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 23.4 23.4 22.5 22.67 22.7 Thousand
24 Jan, 2025 24.15 24.2 22.71 23.75 2700.00
23 Jan, 2025 22.7 23.3 22.7 23.3 2341.00
22 Jan, 2025 23.15 23.44 23.06 23.44 2416.00
21 Jan, 2025 23.13 23.61 21.74 23.61 3603.00
17 Jan, 2025 22.32 22.75 21.64 22.6 4800.00
16 Jan, 2025 21.96 22.72 20.87 21.75 3303.00
15 Jan, 2025 22.4 23.45 22.35 22.35 3400.00
14 Jan, 2025 22.3 23.4 22.04 23.4 10.53 Thousand
13 Jan, 2025 22.47 23.75 22.47 23.75 4048.00