Bangkok Bank Public Company Limited (BKKLY)
USD 21.0
(-6.19%)
USD 21.0
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 22.92 | 23.29 | 21.63 | 22.18 | 1800.00 |
| 13 Feb, 2025 | 22.06 | 22.75 | 22.06 | 22.71 | 1700.00 |
| 12 Feb, 2025 | 21.66 | 23.5 | 21.66 | 23.5 | 2626.00 |
| 11 Feb, 2025 | 22.81 | 23.3 | 21.0 | 21.46 | 4800.00 |
| 10 Feb, 2025 | 23.04 | 23.14 | 21.12 | 22.74 | 3500.00 |
| 07 Feb, 2025 | 23.85 | 24.6 | 23.85 | 24.3 | 1739.00 |
| 06 Feb, 2025 | 21.98 | 22.8 | 21.9 | 22.8 | 5200.00 |
| 05 Feb, 2025 | 23.57 | 24.14 | 22.69 | 22.69 | 3914.00 |
| 04 Feb, 2025 | 21.76 | 24.15 | 21.76 | 22.83 | 3428.00 |
| 03 Feb, 2025 | 22.58 | 22.58 | 21.89 | 22.58 | 6309.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI