Bangkok Bank Public Company Limited (BKKLY)
USD 24.19
(7.92%)
USD 24.19
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.3 | 22.14 | 18.7 | 18.7 | 5000.00 |
| 07 Apr, 2025 | 23.39 | 23.39 | 20.51 | 21.29 | 14.7 Thousand |
| 04 Apr, 2025 | 20.41 | 21.25 | 20.41 | 20.75 | 4100.00 |
| 03 Apr, 2025 | 21.89 | 22.75 | 21.79 | 22.73 | 3100.00 |
| 02 Apr, 2025 | 22.48 | 23.39 | 21.68 | 23.39 | 4220.00 |
| 01 Apr, 2025 | 23.34 | 24.16 | 21.35 | 21.35 | 6800.00 |
| 31 Mar, 2025 | 24.15 | 24.91 | 21.85 | 24.91 | 2800.00 |
| 28 Mar, 2025 | 22.95 | 24.36 | 21.62 | 22.67 | 2800.00 |
| 27 Mar, 2025 | 22.73 | 23.44 | 22.1 | 23.44 | 3111.00 |
| 26 Mar, 2025 | 22.92 | 24.5 | 21.75 | 21.75 | 4630.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI