Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 22.78 | 23.45 | 22.7 | 23.31 | 4700.00 |
| 03 Jun, 2025 | 22.59 | 23.4 | 22.39 | 23.4 | 3500.00 |
| 02 Jun, 2025 | 22.64 | 23.3 | 22.64 | 23.3 | 2935.00 |
| 30 May, 2025 | 22.35 | 23.2 | 22.04 | 22.26 | 10.21 Thousand |
| 29 May, 2025 | 22.5 | 23.55 | 22.32 | 23.55 | 10.7 Thousand |
| 28 May, 2025 | 23.8 | 23.8 | 23.05 | 23.75 | 3400.00 |
| 27 May, 2025 | 23.23 | 23.95 | 23.23 | 23.95 | 3600.00 |
| 23 May, 2025 | 23.0 | 24.25 | 22.69 | 22.93 | 5846.00 |
| 22 May, 2025 | 23.72 | 23.74 | 23.15 | 23.15 | 4218.00 |
| 21 May, 2025 | 23.4 | 24.33 | 22.75 | 24.22 | 7903.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI