Bangkok Bank Public Company Limited (BKKLY)
USD 21.83
(-2.63%)
USD 21.83
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 23.75 | 23.8 | 22.45 | 23.75 | 14.6 Thousand |
| 24 Mar, 2025 | 24.83 | 26.09 | 22.5 | 22.5 | 4449.00 |
| 21 Mar, 2025 | 22.85 | 23.68 | 22.85 | 23.68 | 7722.00 |
| 20 Mar, 2025 | 24.11 | 24.81 | 23.41 | 24.81 | 2835.00 |
| 19 Mar, 2025 | 21.98 | 22.03 | 21.64 | 21.64 | 7140.00 |
| 18 Mar, 2025 | 21.93 | 22.11 | 21.93 | 21.98 | 3737.00 |
| 17 Mar, 2025 | 22.01 | 22.11 | 21.73 | 22.11 | 3444.00 |
| 14 Mar, 2025 | 22.35 | 23.3 | 22.35 | 22.53 | 12.5 Thousand |
| 13 Mar, 2025 | 20.4 | 22.86 | 20.4 | 22.11 | 3145.00 |
| 12 Mar, 2025 | 22.3 | 23.91 | 21.8 | 22.05 | 4800.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI