Bank Hapoalim B.M. (BKHPF)
USD 12.65
(-1.56%)
USD 12.65
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 11 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 10 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 09 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 06 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 05 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 04 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 03 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 02 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 29 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
7031
3988
9686
VNRFY
002895
ASCLF