Bank Hapoalim B.M. (BKHPF)
USD 12.65
(-1.56%)
USD 12.65
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 08 Nov, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 07 Nov, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 06 Nov, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 03 Nov, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 02 Nov, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 01 Nov, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 31 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 30 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 27 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
7031
3988
9686
VNRFY
002895
ASCLF