Bank Hapoalim B.M. (BKHPF)

USD 12.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 8.52 8.52 8.52 8.52 -
08 Nov, 2023 8.52 8.52 8.52 8.52 -
07 Nov, 2023 8.52 8.52 8.52 8.52 -
06 Nov, 2023 8.52 8.52 8.52 8.52 -
03 Nov, 2023 8.52 8.52 8.52 8.52 -
02 Nov, 2023 8.52 8.52 8.52 8.52 -
01 Nov, 2023 8.52 8.52 8.52 8.52 -
31 Oct, 2023 8.52 8.52 8.52 8.52 -
30 Oct, 2023 8.52 8.52 8.52 8.52 -
27 Oct, 2023 8.52 8.52 8.52 8.52 -