Bank Hapoalim B.M. (BKHPF)
USD 12.65
(-1.56%)
USD 12.65
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 27 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 26 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 25 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 22 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 21 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 20 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 19 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 18 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 15 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
7031
3988
9686
VNRFY
002895
ASCLF