Bank Hapoalim B.M. (BKHPF)
USD 12.65
(-1.56%)
USD 12.65
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 25 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 24 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 23 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 20 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 19 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 18 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 17 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 16 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 13 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | - |
7031
3988
9686
VNRFY
002895
ASCLF