Bank Hapoalim B.M. (BKHPF)

USD 12.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12.65 12.65 12.65 12.65 -
29 May, 2025 12.65 12.65 12.65 12.65 -
28 May, 2025 12.65 12.65 12.65 12.65 -
27 May, 2025 12.65 12.65 12.65 12.65 -
26 May, 2025 12.85 12.85 12.65 12.65 8.00
23 May, 2025 12.65 12.65 12.65 12.65 -
22 May, 2025 12.65 12.65 12.65 12.65 -
21 May, 2025 12.65 12.65 12.65 12.65 -
20 May, 2025 12.65 12.65 12.65 12.65 -
19 May, 2025 12.65 12.65 12.65 12.65 -