Bank Hapoalim B.M. (BKHPF)

USD 12.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12.65 12.65 12.65 12.65 -
08 May, 2025 12.65 12.65 12.65 12.65 -
07 May, 2025 12.65 12.65 12.65 12.65 -
06 May, 2025 12.65 12.65 12.65 12.65 -
05 May, 2025 12.65 12.65 12.65 12.65 -
02 May, 2025 12.65 12.65 12.65 12.65 -
01 May, 2025 12.65 12.65 12.65 12.65 -
30 Apr, 2025 12.65 12.65 12.65 12.65 -
29 Apr, 2025 12.65 12.65 12.65 12.65 -
28 Apr, 2025 12.65 12.65 12.65 12.65 -