The Berkeley Group Holdings plc (BKGFY)
USD 11.61
(1.49%)
USD 11.61
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 11.62 | 11.91 | 11.42 | 11.7 | 167.6 Thousand |
| 02 May, 2025 | 11.46 | 11.71 | 11.4 | 11.58 | 109.53 Thousand |
| 01 May, 2025 | 11.36 | 11.74 | 11.34 | 11.44 | 194.31 Thousand |
| 30 Apr, 2025 | 11.11 | 11.64 | 11.11 | 11.29 | 737.01 Thousand |
| 29 Apr, 2025 | 11.1 | 11.28 | 11.03 | 11.08 | 509.1 Thousand |
| 28 Apr, 2025 | 11.05 | 11.74 | 10.97 | 11.1 | 247.14 Thousand |
| 25 Apr, 2025 | 10.92 | 10.99 | 10.65 | 10.92 | 132.74 Thousand |
| 24 Apr, 2025 | 10.81 | 11.5 | 10.78 | 10.94 | 197.4 Thousand |
| 23 Apr, 2025 | 10.84 | 11.44 | 10.69 | 10.9 | 102.7 Thousand |
| 22 Apr, 2025 | 11.6 | 11.6 | 10.73 | 10.83 | 153.11 Thousand |
4544
BDT
600104
4524
BLKLF
MWRK