USD 11.61
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 11.32 | 11.7 | 11.27 | 11.27 | 97.12 Thousand |
03 Jun, 2025 | 11.43 | 11.82 | 11.13 | 11.19 | 51.61 Thousand |
02 Jun, 2025 | 11.72 | 11.83 | 11.48 | 11.55 | 41.2 Thousand |
30 May, 2025 | 11.62 | 12.22 | 11.58 | 11.6 | 45.5 Thousand |
29 May, 2025 | 11.51 | 11.78 | 11.47 | 11.54 | 111.2 Thousand |
28 May, 2025 | 12.29 | 12.29 | 11.23 | 11.44 | 49.7 Thousand |
27 May, 2025 | 11.9 | 11.9 | 11.37 | 11.5 | 65.6 Thousand |
23 May, 2025 | 12.2 | 12.2 | 11.38 | 11.5 | 75.03 Thousand |
22 May, 2025 | 12.15 | 12.15 | 11.27 | 11.29 | 61 Thousand |
21 May, 2025 | 11.95 | 11.95 | 11.32 | 11.55 | 127.7 Thousand |
4544
BDT
600104
4524
BLKLF
MWRK