USD 11.61
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 11.62 | 12.22 | 11.58 | 11.6 | 45.5 Thousand |
29 May, 2025 | 11.51 | 11.78 | 11.47 | 11.54 | 111.2 Thousand |
28 May, 2025 | 12.29 | 12.29 | 11.23 | 11.44 | 49.7 Thousand |
27 May, 2025 | 11.9 | 11.9 | 11.37 | 11.5 | 65.6 Thousand |
23 May, 2025 | 12.2 | 12.2 | 11.38 | 11.5 | 75.03 Thousand |
22 May, 2025 | 12.15 | 12.15 | 11.27 | 11.29 | 61 Thousand |
21 May, 2025 | 11.95 | 11.95 | 11.32 | 11.55 | 127.7 Thousand |
20 May, 2025 | 11.53 | 12.34 | 11.48 | 11.72 | 234.84 Thousand |
19 May, 2025 | 11.42 | 11.86 | 11.37 | 11.61 | 155.6 Thousand |
16 May, 2025 | 11.28 | 12.01 | 11.28 | 11.4 | 74.4 Thousand |
4544
BDT
600104
4524
BLKLF
MWRK