The Berkeley Group Holdings plc (BKGFY)
USD 10.05
(-0.59%)
USD 10.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.82 | 9.95 | 9.7 | 9.79 | 126.5 Thousand |
| 31 Dec, 2024 | 9.69 | 10.2 | 9.69 | 9.97 | 175 Thousand |
| 30 Dec, 2024 | 9.83 | 10.08 | 9.72 | 9.91 | 329.61 Thousand |
| 27 Dec, 2024 | 9.81 | 10.41 | 9.81 | 9.86 | 216.02 Thousand |
| 26 Dec, 2024 | 9.93 | 10.04 | 9.9 | 9.93 | 306.3 Thousand |
| 24 Dec, 2024 | 9.86 | 9.97 | 9.86 | 9.93 | 75.52 Thousand |
| 23 Dec, 2024 | 9.84 | 9.96 | 9.83 | 9.9 | 650.71 Thousand |
| 20 Dec, 2024 | 9.89 | 9.99 | 9.82 | 9.92 | 409.8 Thousand |
| 19 Dec, 2024 | 9.92 | 10.01 | 9.77 | 9.87 | 449.1 Thousand |
| 18 Dec, 2024 | 10.14 | 10.28 | 9.97 | 10.05 | 176.9 Thousand |
4544
BDT
600104
4524
BLKLF
MWRK