The Berkeley Group Holdings plc (BKGFY)
USD 11.61
(1.49%)
USD 11.61
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.26 | 9.47 | 9.03 | 9.18 | 302.6 Thousand |
| 04 Apr, 2025 | 9.45 | 9.45 | 9.19 | 9.2 | 126.01 Thousand |
| 03 Apr, 2025 | 9.58 | 9.65 | 9.5 | 9.57 | 96.4 Thousand |
| 02 Apr, 2025 | 9.2 | 9.26 | 9.11 | 9.26 | 139.8 Thousand |
| 01 Apr, 2025 | 9.47 | 9.47 | 9.29 | 9.32 | 275.61 Thousand |
| 31 Mar, 2025 | 9.24 | 9.3 | 9.16 | 9.24 | 255.1 Thousand |
| 28 Mar, 2025 | 9.49 | 9.49 | 9.26 | 9.26 | 246 Thousand |
| 27 Mar, 2025 | 9.28 | 9.41 | 9.28 | 9.28 | 183.4 Thousand |
| 26 Mar, 2025 | 9.37 | 9.45 | 9.21 | 9.34 | 85.5 Thousand |
| 25 Mar, 2025 | 9.54 | 9.63 | 9.33 | 9.37 | 140.53 Thousand |
4544
BDT
600104
4524
BLKLF
MWRK