The Berkeley Group Holdings plc (BKGFY)
USD 11.05
(1.38%)
USD 11.05
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.31 | 9.42 | 9.3 | 9.36 | 104 Thousand |
| 10 Feb, 2025 | 9.39 | 9.51 | 9.37 | 9.46 | 261.12 Thousand |
| 07 Feb, 2025 | 9.42 | 9.42 | 9.25 | 9.34 | 302.4 Thousand |
| 06 Feb, 2025 | 9.54 | 9.59 | 9.5 | 9.55 | 177 Thousand |
| 05 Feb, 2025 | 9.65 | 9.71 | 9.6 | 9.69 | 216.5 Thousand |
| 04 Feb, 2025 | 9.52 | 9.63 | 9.46 | 9.54 | 245.11 Thousand |
| 03 Feb, 2025 | 9.52 | 9.6 | 9.45 | 9.49 | 214.7 Thousand |
| 31 Jan, 2025 | 9.74 | 9.81 | 9.49 | 9.72 | 580.3 Thousand |
| 30 Jan, 2025 | 9.72 | 9.82 | 9.69 | 9.79 | 302.6 Thousand |
| 29 Jan, 2025 | 9.6 | 9.7 | 9.58 | 9.59 | 128.32 Thousand |
4544
BDT
600104
4524
BLKLF
MWRK