The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 51.23 51.23 51.23 51.23 -
01 Nov, 2023 51.23 51.23 51.23 51.23 -
31 Oct, 2023 51.23 51.23 51.23 51.23 -
30 Oct, 2023 51.23 51.23 51.23 51.23 -
27 Oct, 2023 51.23 51.23 51.23 51.23 -
26 Oct, 2023 51.23 51.23 51.23 51.23 -
25 Oct, 2023 51.23 51.23 51.23 51.23 -
24 Oct, 2023 51.23 51.23 51.23 51.23 -
23 Oct, 2023 51.23 51.23 51.23 51.23 -
20 Oct, 2023 51.23 51.23 51.23 51.23 -