The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 53.56 53.56 53.56 53.56 -
30 Nov, 2023 53.56 53.56 53.56 53.56 -
29 Nov, 2023 53.56 53.56 53.56 53.56 -
28 Nov, 2023 53.56 53.56 53.56 53.56 -
27 Nov, 2023 53.56 53.56 53.56 53.56 -
24 Nov, 2023 53.56 53.56 53.56 53.56 -
22 Nov, 2023 53.56 53.56 53.56 53.56 -
21 Nov, 2023 53.56 53.56 53.56 53.56 -
20 Nov, 2023 53.56 53.56 53.56 53.56 -
17 Nov, 2023 53.56 53.56 53.56 53.56 -