The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 53.56 53.56 53.56 53.56 -
15 Nov, 2023 53.56 53.56 53.56 53.56 -
14 Nov, 2023 53.56 53.56 53.56 53.56 -
13 Nov, 2023 51.68 51.68 51.68 51.68 11.00
10 Nov, 2023 51.23 51.23 51.23 51.23 -
09 Nov, 2023 51.23 51.23 51.23 51.23 -
08 Nov, 2023 51.23 51.23 51.23 51.23 -
07 Nov, 2023 51.23 51.23 51.23 51.23 -
06 Nov, 2023 51.23 51.23 51.23 51.23 -
03 Nov, 2023 51.23 51.23 51.23 51.23 -