The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 51.23 51.23 51.23 51.23 -
04 Oct, 2023 51.23 51.23 51.23 51.23 -
03 Oct, 2023 51.23 51.23 51.23 51.23 -
02 Oct, 2023 51.23 51.23 51.23 51.23 -
29 Sep, 2023 51.23 51.23 51.23 51.23 -
28 Sep, 2023 49.43 49.43 49.43 49.43 345.00
27 Sep, 2023 51.44 51.44 51.44 51.44 -
26 Sep, 2023 51.44 51.44 51.44 51.44 -
25 Sep, 2023 51.44 51.44 51.44 51.44 -
22 Sep, 2023 51.44 51.44 51.44 51.44 -