The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 53.56 53.56 53.56 53.56 -
29 Dec, 2023 53.56 53.56 53.56 53.56 -
28 Dec, 2023 53.56 53.56 53.56 53.56 -
27 Dec, 2023 53.56 53.56 53.56 53.56 -
26 Dec, 2023 53.56 53.56 53.56 53.56 -
22 Dec, 2023 53.56 53.56 53.56 53.56 -
21 Dec, 2023 53.56 53.56 53.56 53.56 -
20 Dec, 2023 53.56 53.56 53.56 53.56 -
19 Dec, 2023 53.56 53.56 53.56 53.56 -
18 Dec, 2023 53.56 53.56 53.56 53.56 -