The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 61.07 61.07 61.07 61.07 120.00
30 Jan, 2024 53.56 53.56 53.56 53.56 -
29 Jan, 2024 53.56 53.56 53.56 53.56 -
26 Jan, 2024 53.56 53.56 53.56 53.56 -
25 Jan, 2024 53.56 53.56 53.56 53.56 -
24 Jan, 2024 53.56 53.56 53.56 53.56 -
23 Jan, 2024 53.56 53.56 53.56 53.56 -
22 Jan, 2024 53.56 53.56 53.56 53.56 -
19 Jan, 2024 53.56 53.56 53.56 53.56 -
18 Jan, 2024 53.56 53.56 53.56 53.56 -