The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 60.88 60.88 60.88 60.88 -
28 Feb, 2024 60.88 60.88 60.88 60.88 -
27 Feb, 2024 58.74 58.74 58.74 58.74 923.00
26 Feb, 2024 63.29 63.29 63.29 63.29 -
23 Feb, 2024 63.29 63.29 63.29 63.29 -
22 Feb, 2024 63.29 63.29 63.29 63.29 -
21 Feb, 2024 63.29 63.29 63.29 63.29 -
20 Feb, 2024 63.29 63.29 63.29 63.29 -
16 Feb, 2024 63.29 63.29 63.29 63.29 -
15 Feb, 2024 63.29 63.29 63.29 63.29 -