The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 60.24 60.24 60.24 60.24 535.00
27 Mar, 2024 60.88 60.88 60.88 60.88 -
26 Mar, 2024 60.88 60.88 60.88 60.88 -
25 Mar, 2024 60.88 60.88 60.88 60.88 -
22 Mar, 2024 60.88 60.88 60.88 60.88 -
21 Mar, 2024 60.88 60.88 60.88 60.88 -
20 Mar, 2024 60.88 60.88 60.88 60.88 -
19 Mar, 2024 60.88 60.88 60.88 60.88 -
18 Mar, 2024 60.88 60.88 60.88 60.88 -
15 Mar, 2024 60.88 60.88 60.88 60.88 -