The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 60.88 60.88 60.88 60.88 -
13 Mar, 2024 60.88 60.88 60.88 60.88 -
12 Mar, 2024 60.88 60.88 60.88 60.88 -
11 Mar, 2024 60.88 60.88 60.88 60.88 -
08 Mar, 2024 60.88 60.88 60.88 60.88 -
07 Mar, 2024 60.88 60.88 60.88 60.88 -
06 Mar, 2024 60.88 60.88 60.88 60.88 -
05 Mar, 2024 60.88 60.88 60.88 60.88 -
04 Mar, 2024 60.88 60.88 60.88 60.88 -
01 Mar, 2024 60.88 60.88 60.88 60.88 -