Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 9.12 9.12 9.12 9.12 550.00
29 Feb, 2024 8.45 8.45 8.45 8.45 -
28 Feb, 2024 8.45 8.45 8.45 8.45 -
27 Feb, 2024 8.45 8.45 8.45 8.45 -
26 Feb, 2024 8.45 8.45 8.45 8.45 -
23 Feb, 2024 8.45 8.45 8.45 8.45 -
22 Feb, 2024 8.45 8.45 8.45 8.45 -
21 Feb, 2024 8.45 8.45 8.45 8.45 -
20 Feb, 2024 8.45 8.45 8.45 8.45 -
16 Feb, 2024 8.45 8.45 8.45 8.45 -