Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9.12 9.12 9.12 9.12 -
28 Mar, 2024 9.12 9.12 9.12 9.12 -
27 Mar, 2024 9.12 9.12 9.12 9.12 505.00
26 Mar, 2024 9.12 9.12 9.12 9.12 -
25 Mar, 2024 9.12 9.12 9.12 9.12 -
22 Mar, 2024 9.12 9.12 9.12 9.12 -
21 Mar, 2024 9.12 9.12 9.12 9.12 -
20 Mar, 2024 9.12 9.12 9.12 9.12 -
19 Mar, 2024 9.12 9.12 9.12 9.12 -
18 Mar, 2024 9.12 9.12 9.12 9.12 -