The Bank of East Asia, Limited (BKEAY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.26 1.26 1.26 1.26 -
29 Jul, 2024 1.27 1.27 1.25 1.26 43.3 Thousand
26 Jul, 2024 1.26 1.26 1.26 1.26 800.00
25 Jul, 2024 1.25 1.25 1.25 1.25 1923.00
24 Jul, 2024 1.28 1.28 1.28 1.28 -
23 Jul, 2024 1.28 1.28 1.28 1.28 -
22 Jul, 2024 1.28 1.28 1.28 1.28 -
19 Jul, 2024 1.25 1.28 1.25 1.28 1200.00
18 Jul, 2024 1.22 1.22 1.22 1.22 200.00
17 Jul, 2024 1.25 1.25 1.25 1.25 127.00