The Bank of East Asia, Limited (BKEAY)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.19 1.19 1.19 1.19 -
14 Mar, 2024 1.19 1.19 1.19 1.19 -
13 Mar, 2024 1.19 1.19 1.19 1.19 -
12 Mar, 2024 1.19 1.19 1.19 1.19 -
11 Mar, 2024 1.19 1.19 1.19 1.19 -
08 Mar, 2024 1.19 1.19 1.19 1.19 -
07 Mar, 2024 1.23 1.23 1.19 1.19 2924.00
06 Mar, 2024 1.23 1.24 1.23 1.24 1541.00
05 Mar, 2024 1.29 1.29 1.24 1.24 3500.00
04 Mar, 2024 1.25 1.28 1.25 1.26 3000.00