The Bank of East Asia, Limited (BKEAY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.26 1.26 1.25 1.25 2541.00
26 Aug, 2024 1.24 1.24 1.24 1.24 -
23 Aug, 2024 1.24 1.24 1.24 1.24 -
22 Aug, 2024 1.24 1.24 1.24 1.24 -
21 Aug, 2024 1.24 1.24 1.24 1.24 2800.00
20 Aug, 2024 1.22 1.22 1.22 1.22 1300.00
19 Aug, 2024 1.21 1.21 1.21 1.21 200.00
16 Aug, 2024 1.19 1.19 1.19 1.19 -
15 Aug, 2024 1.19 1.19 1.19 1.19 -
14 Aug, 2024 1.19 1.19 1.19 1.19 110.00