The Bank of East Asia, Limited (BKEAY)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.18 1.18 1.18 1.18 100.00
12 Apr, 2024 1.18 1.18 1.18 1.18 -
11 Apr, 2024 1.18 1.18 1.18 1.18 -
10 Apr, 2024 1.18 1.18 1.18 1.18 3625.00
09 Apr, 2024 1.19 1.19 1.19 1.19 200.00
08 Apr, 2024 1.2 1.2 1.2 1.2 -
05 Apr, 2024 1.2 1.2 1.2 1.2 -
04 Apr, 2024 1.2 1.2 1.2 1.2 7600.00
03 Apr, 2024 1.2 1.2 1.2 1.2 400.00
02 Apr, 2024 1.21 1.21 1.2 1.2 1837.00