The Bank of East Asia, Limited (BKEAY)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 2139.00 |
| 28 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 27 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1027.00 |
| 26 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 25 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 736.00 |
| 22 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 21 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 400.00 |
| 20 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 19 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 18 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
CTNM
7030
RAM
SIMBHALS
5753
0HJO