The Bank of East Asia, Limited (BKEAY)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.24 1.24 1.24 1.24 500.00
26 Apr, 2024 1.17 1.2 1.17 1.2 4619.00
25 Apr, 2024 1.2 1.2 1.2 1.2 -
24 Apr, 2024 1.2 1.2 1.2 1.2 200.00
23 Apr, 2024 1.17 1.17 1.17 1.17 -
22 Apr, 2024 1.17 1.17 1.17 1.17 -
19 Apr, 2024 1.17 1.17 1.17 1.17 -
18 Apr, 2024 1.17 1.17 1.17 1.17 -
17 Apr, 2024 1.17 1.17 1.17 1.17 195 Thousand
16 Apr, 2024 1.17 1.17 1.17 1.17 1000.00