The Bank of East Asia, Limited (BKEAY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.06 1.06 1.06 1.06 -
10 Sep, 2024 1.06 1.06 1.06 1.06 -
09 Sep, 2024 1.06 1.06 1.06 1.06 2029.00
06 Sep, 2024 1.28 1.28 1.28 1.28 -
05 Sep, 2024 1.28 1.28 1.28 1.28 2016.00
04 Sep, 2024 1.18 1.18 1.18 1.18 -
03 Sep, 2024 1.18 1.18 1.18 1.18 2400.00
30 Aug, 2024 1.25 1.25 1.25 1.25 -
29 Aug, 2024 1.25 1.25 1.25 1.25 -
28 Aug, 2024 1.26 1.26 1.25 1.25 5642.00