The Bank of East Asia, Limited (BKEAY)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.14 1.18 1.14 1.18 4404.00
14 Feb, 2024 1.2 1.2 1.2 1.2 -
13 Feb, 2024 1.2 1.2 1.2 1.2 -
12 Feb, 2024 1.2 1.2 1.2 1.2 1100.00
09 Feb, 2024 1.2 1.2 1.2 1.2 5100.00
08 Feb, 2024 1.17 1.17 1.17 1.17 -
07 Feb, 2024 1.17 1.17 1.17 1.17 200.00
06 Feb, 2024 1.13 1.13 1.13 1.13 2016.00
05 Feb, 2024 1.13 1.17 1.12 1.16 8449.00
02 Feb, 2024 1.14 1.14 1.14 1.14 200.00