Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG