Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG