Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 31 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG