Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG