Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 31 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG