Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG