Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 17 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG