Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG