Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 31 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG