Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 17 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG