Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG