Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG