Beijing Capital International Airport Company Limited (BJCHY)

USD 1.9

(-6.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.77 1.77 1.77 1.77 -
06 Nov, 2023 1.77 1.77 1.77 1.77 -
03 Nov, 2023 1.77 1.77 1.77 1.77 -
02 Nov, 2023 1.76 1.77 1.76 1.77 336.00
01 Nov, 2023 1.73 1.73 1.73 1.73 -
31 Oct, 2023 1.73 1.73 1.73 1.73 -
30 Oct, 2023 1.75 1.75 1.73 1.73 267.00
27 Oct, 2023 1.71 1.75 1.71 1.75 234.00
26 Oct, 2023 1.81 1.81 1.81 1.81 -
25 Oct, 2023 1.81 1.81 1.81 1.81 -