Beijing Capital International Airport Company Limited (BJCHY)

USD 1.9

(-6.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.85 1.85 1.85 1.85 -
20 Nov, 2023 1.85 1.85 1.85 1.85 -
17 Nov, 2023 1.85 1.85 1.85 1.85 -
16 Nov, 2023 1.97 1.97 1.85 1.85 1969.00
15 Nov, 2023 1.94 1.94 1.94 1.94 -
14 Nov, 2023 1.94 1.94 1.94 1.94 -
13 Nov, 2023 1.94 1.94 1.94 1.94 -
10 Nov, 2023 1.94 1.94 1.94 1.94 -
09 Nov, 2023 1.94 1.94 1.94 1.94 -
08 Nov, 2023 1.94 1.94 1.94 1.94 219.00