Beijing Capital International Airport Company Limited (BJCHY)

USD 1.9

(-6.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.98 1.98 1.8 1.8 703.00
12 Jun, 2025 1.88 1.88 1.88 1.88 -
11 Jun, 2025 1.88 1.88 1.88 1.88 -
10 Jun, 2025 1.88 1.88 1.88 1.88 -
09 Jun, 2025 1.88 1.88 1.88 1.88 -
06 Jun, 2025 1.88 1.88 1.88 1.88 -
05 Jun, 2025 1.88 1.88 1.88 1.88 103.00
04 Jun, 2025 1.63 1.63 1.63 1.63 -
03 Jun, 2025 1.63 1.63 1.63 1.63 -
02 Jun, 2025 1.63 1.63 1.63 1.63 -