Beijing Capital International Airport Company Limited (BJCHY)

USD 1.9

(-6.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.88 1.88 1.88 1.88 103.00
04 Jun, 2025 1.63 1.63 1.63 1.63 -
03 Jun, 2025 1.63 1.63 1.63 1.63 -
02 Jun, 2025 1.63 1.63 1.63 1.63 -
30 May, 2025 1.63 1.63 1.63 1.63 -
29 May, 2025 1.63 1.63 1.63 1.63 1200.00
28 May, 2025 1.77 1.77 1.77 1.77 -
27 May, 2025 1.73 1.77 1.73 1.77 1349.00
23 May, 2025 1.7 1.7 1.7 1.7 -
22 May, 2025 1.7 1.7 1.7 1.7 -