Beijing Capital International Airport Company Limited (BJCHY)

USD 1.9

(-6.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.7 1.73 1.7 1.73 506.00
05 Dec, 2023 1.74 1.74 1.74 1.74 390.00
04 Dec, 2023 1.92 1.92 1.92 1.92 -
01 Dec, 2023 1.92 1.92 1.92 1.92 -
30 Nov, 2023 1.92 1.92 1.92 1.92 100.00
29 Nov, 2023 1.92 1.92 1.92 1.92 -
28 Nov, 2023 1.92 1.92 1.92 1.92 214.00
27 Nov, 2023 1.85 1.85 1.85 1.85 -
24 Nov, 2023 1.85 1.85 1.85 1.85 -
22 Nov, 2023 1.85 1.85 1.85 1.85 -