Beijing Capital International Airport Company Limited (BJCHF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.31 0.31 0.31 0.31 -
15 Nov, 2024 0.31 0.31 0.31 0.31 -
14 Nov, 2024 0.33 0.33 0.31 0.31 5100.00
13 Nov, 2024 0.38 0.38 0.38 0.38 -
12 Nov, 2024 0.38 0.38 0.38 0.38 -
11 Nov, 2024 0.38 0.38 0.38 0.38 -
08 Nov, 2024 0.38 0.38 0.38 0.38 -
07 Nov, 2024 0.38 0.38 0.38 0.38 6000.00
06 Nov, 2024 0.35 0.35 0.35 0.35 4000.00
05 Nov, 2024 0.35 0.35 0.35 0.35 4000.00