Beijing Capital International Airport Company Limited (BJCHF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.43 0.43 0.43 0.43 -
22 Sep, 2023 0.43 0.43 0.43 0.43 -
21 Sep, 2023 0.43 0.43 0.43 0.43 500.00
20 Sep, 2023 0.46 0.46 0.46 0.46 -
19 Sep, 2023 0.45 0.46 0.45 0.46 8265.00
18 Sep, 2023 0.45 0.45 0.45 0.45 5000.00
15 Sep, 2023 0.48 0.48 0.45 0.45 4000.00
14 Sep, 2023 0.5 0.5 0.5 0.5 -