Beijing Capital International Airport Company Limited (BJCHF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.44 0.44 0.44 0.44 1500.00
06 Oct, 2023 0.43 0.43 0.43 0.43 -
05 Oct, 2023 0.43 0.43 0.43 0.43 -
04 Oct, 2023 0.43 0.43 0.43 0.43 20 Thousand
03 Oct, 2023 0.47 0.47 0.47 0.47 -
02 Oct, 2023 0.47 0.47 0.47 0.47 -
29 Sep, 2023 0.47 0.47 0.47 0.47 1000.00
28 Sep, 2023 0.43 0.43 0.43 0.43 8000.00
27 Sep, 2023 0.43 0.43 0.43 0.43 -
26 Sep, 2023 0.43 0.43 0.43 0.43 -