Beijing Capital International Airport Company Limited (BJCHF)

USD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.32 0.32 0.32 0.32 -
05 Jun, 2025 0.32 0.32 0.32 0.32 -
04 Jun, 2025 0.32 0.32 0.32 0.32 -
03 Jun, 2025 0.32 0.32 0.32 0.32 -
02 Jun, 2025 0.32 0.32 0.32 0.32 1000.00
30 May, 2025 0.36 0.36 0.36 0.36 -
29 May, 2025 0.36 0.36 0.36 0.36 735.00
28 May, 2025 0.32 0.32 0.32 0.32 4000.00
27 May, 2025 0.35 0.35 0.35 0.35 2500.00
23 May, 2025 0.35 0.35 0.35 0.35 -